Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 836.0 | 848.9 | 831.0 | 844.25 | 17.6 Thousand |
| 13 May, 2024 | 816.55 | 838.9 | 795.0 | 829.85 | 35.93 Thousand |
| 10 May, 2024 | 823.9 | 823.9 | 800.5 | 807.3 | 36.08 Thousand |
| 09 May, 2024 | 824.55 | 854.9 | 803.55 | 816.55 | 25 Thousand |
| 08 May, 2024 | 809.8 | 827.95 | 800.6 | 822.0 | 40.14 Thousand |
| 07 May, 2024 | 849.75 | 857.4 | 798.85 | 803.9 | 54.25 Thousand |
| 06 May, 2024 | 870.85 | 873.95 | 830.1 | 844.1 | 31.56 Thousand |
| 03 May, 2024 | 886.35 | 889.8 | 861.0 | 868.85 | 27.89 Thousand |
| 02 May, 2024 | 888.0 | 899.4 | 868.35 | 879.3 | 32.36 Thousand |
| 30 Apr, 2024 | 898.0 | 918.0 | 877.5 | 882.3 | 29.26 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL