Agarwal Industrial Corporation Limited (AGARIND)
INR 831.65
(3.25%)
INR 831.65
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1000.0 | 1000.0 | 954.35 | 959.75 | 40.2 Thousand |
| 08 Jan, 2024 | 996.0 | 996.0 | 959.0 | 973.1 | 36.11 Thousand |
| 05 Jan, 2024 | 991.35 | 1000.0 | 976.0 | 984.65 | 41.41 Thousand |
| 04 Jan, 2024 | 953.0 | 1009.0 | 939.05 | 987.45 | 137.76 Thousand |
| 03 Jan, 2024 | 950.35 | 958.45 | 940.0 | 945.7 | 30.74 Thousand |
| 02 Jan, 2024 | 974.9 | 974.9 | 936.0 | 959.95 | 49.47 Thousand |
| 01 Jan, 2024 | 929.85 | 985.0 | 919.0 | 959.95 | 54.56 Thousand |
| 29 Dec, 2023 | 920.45 | 933.95 | 912.0 | 925.05 | 39.98 Thousand |
| 28 Dec, 2023 | 938.0 | 938.0 | 910.0 | 914.05 | 18.83 Thousand |
| 27 Dec, 2023 | 926.5 | 937.4 | 911.0 | 929.9 | 33.17 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL