Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 817.0 | 840.0 | 815.2 | 824.95 | 28.53 Thousand |
| 10 Apr, 2024 | 830.9 | 838.0 | 806.75 | 817.6 | 40.18 Thousand |
| 09 Apr, 2024 | 855.15 | 863.0 | 819.95 | 826.4 | 39.76 Thousand |
| 08 Apr, 2024 | 851.5 | 869.95 | 845.9 | 853.4 | 31.11 Thousand |
| 05 Apr, 2024 | 865.0 | 867.65 | 838.75 | 846.85 | 41.61 Thousand |
| 04 Apr, 2024 | 861.75 | 863.85 | 850.35 | 857.95 | 26.95 Thousand |
| 03 Apr, 2024 | 845.0 | 858.0 | 835.0 | 851.95 | 64.95 Thousand |
| 02 Apr, 2024 | 846.35 | 855.0 | 839.9 | 843.6 | 23.82 Thousand |
| 01 Apr, 2024 | 805.9 | 845.0 | 800.4 | 840.9 | 73.8 Thousand |
| 28 Mar, 2024 | 812.0 | 817.4 | 785.0 | 800.4 | 49.71 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL