Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 944.65 | 947.0 | 914.6 | 921.9 | 52.24 Thousand |
| 22 Dec, 2023 | 947.7 | 957.55 | 933.35 | 940.9 | 25.18 Thousand |
| 21 Dec, 2023 | 900.0 | 953.0 | 882.0 | 947.7 | 45.65 Thousand |
| 20 Dec, 2023 | 949.8 | 955.0 | 905.0 | 912.4 | 57.87 Thousand |
| 19 Dec, 2023 | 941.5 | 964.55 | 927.0 | 945.3 | 57.87 Thousand |
| 18 Dec, 2023 | 948.05 | 974.9 | 919.05 | 941.5 | 51.4 Thousand |
| 17 Dec, 2023 | 948.05 | 974.9 | 919.05 | 941.5 | 51.4 Thousand |
| 15 Dec, 2023 | 967.3 | 968.1 | 942.05 | 948.05 | 37.85 Thousand |
| 14 Dec, 2023 | 966.3 | 986.95 | 953.0 | 960.55 | 41.34 Thousand |
| 13 Dec, 2023 | 979.15 | 979.15 | 956.05 | 961.5 | 41.34 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF