Agarwal Industrial Corporation Limited (AGARIND.NS)

INR 980.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 958.0 958.0 916.15 936.6 44.58 Thousand
27 Nov, 2023 958.0 958.0 916.15 936.6 37.15 Thousand
24 Nov, 2023 926.3 935.4 910.0 931.25 26.43 Thousand
23 Nov, 2023 924.0 944.95 921.95 926.55 26.43 Thousand
22 Nov, 2023 937.0 939.2 915.0 924.1 23.68 Thousand
21 Nov, 2023 955.0 965.3 934.65 936.4 63.56 Thousand
20 Nov, 2023 947.95 971.35 939.6 954.85 82.22 Thousand
19 Nov, 2023 947.95 971.35 939.6 954.85 82.22 Thousand
17 Nov, 2023 926.85 958.0 901.55 951.2 80.87 Thousand
16 Nov, 2023 911.0 957.0 901.0 927.9 166.23 Thousand