Agarwal Industrial Corporation Limited (AGARIND)
INR 831.65
(3.25%)
INR 831.65
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 944.65 | 947.0 | 914.6 | 921.9 | 52.24 Thousand |
| 22 Dec, 2023 | 947.7 | 957.55 | 933.35 | 940.9 | 25.18 Thousand |
| 21 Dec, 2023 | 900.0 | 953.0 | 882.0 | 947.7 | 45.65 Thousand |
| 20 Dec, 2023 | 949.8 | 955.0 | 905.0 | 912.4 | 57.87 Thousand |
| 19 Dec, 2023 | 941.5 | 964.55 | 927.0 | 945.3 | 49.89 Thousand |
| 18 Dec, 2023 | 948.05 | 974.9 | 919.05 | 941.5 | 51.4 Thousand |
| 15 Dec, 2023 | 967.3 | 968.1 | 942.05 | 948.05 | 37.85 Thousand |
| 14 Dec, 2023 | 966.3 | 986.95 | 953.0 | 960.55 | 41.34 Thousand |
| 13 Dec, 2023 | 979.15 | 979.15 | 956.05 | 961.5 | 19 Thousand |
| 12 Dec, 2023 | 970.1 | 978.0 | 950.05 | 968.0 | 26.49 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL