Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 974.1 | 985.2 | 960.1 | 970.1 | 28.26 Thousand |
| 10 Dec, 2023 | 974.1 | 985.2 | 960.1 | 970.1 | 28.26 Thousand |
| 08 Dec, 2023 | 956.65 | 989.0 | 954.25 | 970.2 | 52.74 Thousand |
| 07 Dec, 2023 | 980.0 | 985.45 | 952.35 | 956.7 | 52.74 Thousand |
| 06 Dec, 2023 | 985.5 | 997.75 | 972.0 | 976.95 | 52.72 Thousand |
| 05 Dec, 2023 | 1000.0 | 1028.15 | 977.05 | 993.65 | 115.6 Thousand |
| 04 Dec, 2023 | 939.0 | 1032.4 | 939.0 | 989.0 | 203.39 Thousand |
| 03 Dec, 2023 | 939.0 | 1032.4 | 939.0 | 989.0 | 203.39 Thousand |
| 01 Dec, 2023 | 938.8 | 949.95 | 922.0 | 929.8 | 42.91 Thousand |
| 30 Nov, 2023 | 947.0 | 947.0 | 928.05 | 938.8 | 42.91 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF