Agarwal Industrial Corporation Limited (AGARIND)
INR 858.1
(1.55%)
INR 858.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 958.0 | 958.0 | 916.15 | 936.6 | 37.15 Thousand |
| 24 Nov, 2023 | 926.3 | 935.4 | 910.0 | 931.25 | 26.43 Thousand |
| 23 Nov, 2023 | 924.0 | 944.95 | 921.95 | 926.55 | 23.68 Thousand |
| 22 Nov, 2023 | 937.0 | 939.2 | 915.0 | 924.1 | 21.56 Thousand |
| 21 Nov, 2023 | 955.0 | 965.3 | 934.65 | 936.4 | 63.56 Thousand |
| 20 Nov, 2023 | 947.95 | 971.35 | 939.6 | 954.85 | 82.22 Thousand |
| 17 Nov, 2023 | 926.85 | 958.0 | 901.55 | 951.2 | 80.87 Thousand |
| 16 Nov, 2023 | 911.0 | 957.0 | 901.0 | 927.9 | 166.23 Thousand |
| 15 Nov, 2023 | 864.45 | 913.0 | 858.65 | 906.2 | 60.55 Thousand |
| 13 Nov, 2023 | 856.0 | 874.0 | 843.3 | 858.6 | 57.8 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL