Agarwal Industrial Corporation Limited (AGARIND.NS)

INR 980.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 941.0 951.1 926.1 931.65 71.49 Thousand
16 Oct, 2023 954.5 954.8 920.1 928.1 73.92 Thousand
15 Oct, 2023 954.5 954.8 920.1 928.1 73.92 Thousand
13 Oct, 2023 933.0 955.0 930.05 942.3 71 Thousand
12 Oct, 2023 924.9 936.85 916.25 929.05 71 Thousand
11 Oct, 2023 922.1 943.95 915.0 919.55 59.44 Thousand
10 Oct, 2023 920.7 926.75 905.7 916.25 54.54 Thousand
09 Oct, 2023 920.95 930.0 881.75 911.1 62.39 Thousand
08 Oct, 2023 920.95 930.0 881.75 911.1 62.39 Thousand
06 Oct, 2023 889.7 940.0 883.35 922.2 114.37 Thousand