Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1028.0 | 1058.7 | 1001.25 | 1042.7 | 55.68 Thousand |
| 25 Jan, 2024 | 1027.4 | 1043.15 | 1006.2 | 1023.75 | 28.78 Thousand |
| 24 Jan, 2024 | 1029.75 | 1047.95 | 1001.5 | 1027.4 | 61.42 Thousand |
| 23 Jan, 2024 | 1071.55 | 1075.65 | 1010.0 | 1022.45 | 135.48 Thousand |
| 19 Jan, 2024 | 1084.4 | 1129.8 | 1048.7 | 1068.85 | 159.83 Thousand |
| 18 Jan, 2024 | 1025.0 | 1079.9 | 989.0 | 1072.05 | 292.53 Thousand |
| 17 Jan, 2024 | 998.95 | 1019.9 | 973.2 | 988.6 | 89.54 Thousand |
| 16 Jan, 2024 | 988.0 | 1059.95 | 978.1 | 1008.4 | 271.13 Thousand |
| 15 Jan, 2024 | 959.4 | 990.0 | 941.25 | 981.45 | 62.54 Thousand |
| 12 Jan, 2024 | 965.0 | 965.9 | 944.1 | 951.85 | 32.56 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL