Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 910.0 | 913.3 | 884.7 | 889.3 | 33.49 Thousand |
| 27 Sep, 2023 | 911.0 | 916.5 | 895.1 | 902.4 | 35.68 Thousand |
| 26 Sep, 2023 | 897.8 | 917.8 | 886.1 | 905.85 | 59.72 Thousand |
| 25 Sep, 2023 | 894.0 | 904.75 | 882.4 | 889.05 | 48.32 Thousand |
| 22 Sep, 2023 | 895.0 | 904.0 | 881.0 | 893.95 | 70.71 Thousand |
| 21 Sep, 2023 | 890.0 | 916.1 | 880.55 | 889.15 | 89.71 Thousand |
| 20 Sep, 2023 | 881.8 | 912.6 | 875.6 | 890.1 | 88.19 Thousand |
| 18 Sep, 2023 | 912.9 | 940.0 | 871.05 | 880.05 | 163.25 Thousand |
| 15 Sep, 2023 | 942.15 | 949.9 | 895.05 | 901.15 | 87.95 Thousand |
| 14 Sep, 2023 | 927.15 | 964.65 | 926.0 | 929.7 | 108.4 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL