Agarwal Industrial Corporation Limited (AGARIND.NS)

INR 980.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 879.9 894.95 874.45 883.65 114.37 Thousand
04 Oct, 2023 886.0 890.3 860.0 873.75 40.64 Thousand
03 Oct, 2023 897.2 903.7 883.85 886.5 40.64 Thousand
02 Oct, 2023 897.2 903.7 883.85 886.5 38.38 Thousand
29 Sep, 2023 895.95 903.0 887.0 898.4 21.09 Thousand
28 Sep, 2023 910.0 913.3 884.7 889.3 33.49 Thousand
27 Sep, 2023 911.0 916.5 895.1 902.4 35.68 Thousand
26 Sep, 2023 897.8 917.8 886.1 905.85 59.72 Thousand
25 Sep, 2023 894.0 904.75 882.4 889.05 59.72 Thousand
24 Sep, 2023 894.0 904.75 882.4 889.05 48.32 Thousand