Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 887.0 | 892.05 | 861.0 | 865.6 | 43.59 Thousand |
| 27 Oct, 2023 | 883.8 | 897.3 | 873.9 | 882.0 | 31.34 Thousand |
| 26 Oct, 2023 | 833.0 | 888.0 | 818.1 | 879.55 | 52.79 Thousand |
| 25 Oct, 2023 | 855.7 | 872.25 | 805.05 | 842.65 | 85.77 Thousand |
| 24 Oct, 2023 | 855.7 | 872.25 | 805.05 | 842.65 | 85.77 Thousand |
| 23 Oct, 2023 | 894.95 | 904.55 | 851.2 | 855.7 | 75.63 Thousand |
| 22 Oct, 2023 | 894.95 | 904.55 | 851.2 | 855.7 | 75.63 Thousand |
| 20 Oct, 2023 | 908.0 | 915.95 | 890.0 | 894.6 | 45.99 Thousand |
| 19 Oct, 2023 | 914.0 | 918.0 | 902.25 | 908.1 | 65.93 Thousand |
| 18 Oct, 2023 | 930.0 | 937.25 | 910.0 | 914.3 | 71.49 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF