Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 938.75 | 982.0 | 890.4 | 913.3 | 249.39 Thousand |
| 12 Sep, 2023 | 1060.35 | 1060.35 | 916.6 | 935.15 | 281.15 Thousand |
| 11 Sep, 2023 | 1040.0 | 1078.25 | 1040.0 | 1047.6 | 54.69 Thousand |
| 08 Sep, 2023 | 1068.6 | 1084.75 | 1031.35 | 1038.7 | 77.59 Thousand |
| 07 Sep, 2023 | 1028.9 | 1099.0 | 1020.0 | 1068.6 | 149.22 Thousand |
| 06 Sep, 2023 | 1029.95 | 1055.35 | 1009.3 | 1018.9 | 94.64 Thousand |
| 05 Sep, 2023 | 1085.9 | 1097.0 | 1015.0 | 1025.55 | 149.98 Thousand |
| 04 Sep, 2023 | 1054.7 | 1091.75 | 1013.0 | 1073.25 | 239.49 Thousand |
| 01 Sep, 2023 | 949.2 | 1060.0 | 943.0 | 1046.45 | 376.29 Thousand |
| 31 Aug, 2023 | 945.0 | 959.2 | 935.0 | 940.3 | 55.48 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL