Agarwal Industrial Corporation Limited (AGARIND.NS)

INR 980.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 890.0 916.1 880.55 889.15 89.71 Thousand
20 Sep, 2023 881.8 912.6 875.6 890.1 89.71 Thousand
19 Sep, 2023 881.8 912.6 875.6 890.1 88.19 Thousand
18 Sep, 2023 912.9 940.0 871.05 880.05 163.25 Thousand
17 Sep, 2023 912.9 940.0 871.05 880.05 163.25 Thousand
15 Sep, 2023 942.15 949.9 895.05 901.15 87.95 Thousand
14 Sep, 2023 927.15 964.65 926.0 929.7 108.4 Thousand