Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 944.5 | 960.0 | 933.45 | 941.15 | 59.97 Thousand |
| 29 Aug, 2023 | 950.0 | 998.95 | 929.2 | 937.0 | 175.75 Thousand |
| 28 Aug, 2023 | 904.45 | 1014.3 | 904.45 | 955.0 | 502.33 Thousand |
| 25 Aug, 2023 | 894.9 | 915.55 | 874.9 | 893.15 | 77.16 Thousand |
| 24 Aug, 2023 | 910.45 | 915.9 | 881.15 | 887.45 | 61.07 Thousand |
| 23 Aug, 2023 | 921.8 | 933.65 | 894.0 | 902.4 | 80.66 Thousand |
| 22 Aug, 2023 | 940.0 | 960.0 | 906.2 | 917.4 | 200.16 Thousand |
| 21 Aug, 2023 | 826.85 | 953.0 | 821.75 | 920.5 | 709.87 Thousand |
| 18 Aug, 2023 | 833.0 | 849.55 | 817.1 | 821.5 | 60.58 Thousand |
| 17 Aug, 2023 | 866.2 | 873.45 | 825.0 | 832.15 | 63.98 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL