Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 848.0 | 858.95 | 830.3 | 833.9 | 65.64 Thousand |
| 31 Jul, 2023 | 828.9 | 849.0 | 825.1 | 838.05 | 76.72 Thousand |
| 28 Jul, 2023 | 852.95 | 864.95 | 821.2 | 827.35 | 73.98 Thousand |
| 27 Jul, 2023 | 808.4 | 850.0 | 797.0 | 840.1 | 73.53 Thousand |
| 26 Jul, 2023 | 802.5 | 816.9 | 790.0 | 802.0 | 50.38 Thousand |
| 25 Jul, 2023 | 834.2 | 844.7 | 787.95 | 804.9 | 95.21 Thousand |
| 24 Jul, 2023 | 814.65 | 850.0 | 787.0 | 830.6 | 151.17 Thousand |
| 21 Jul, 2023 | 788.0 | 814.65 | 780.0 | 802.15 | 62.47 Thousand |
| 20 Jul, 2023 | 820.0 | 824.0 | 780.05 | 783.05 | 94.42 Thousand |
| 19 Jul, 2023 | 817.0 | 835.0 | 801.75 | 821.6 | 286.31 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL