Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 856.0 | 874.0 | 843.3 | 858.6 | 57.8 Thousand |
| 10 Nov, 2023 | 907.0 | 911.1 | 889.0 | 892.25 | 24.08 Thousand |
| 09 Nov, 2023 | 908.0 | 908.0 | 883.55 | 901.4 | 26.54 Thousand |
| 08 Nov, 2023 | 898.0 | 906.1 | 888.1 | 899.95 | 39.49 Thousand |
| 07 Nov, 2023 | 882.0 | 893.7 | 865.0 | 890.0 | 29.91 Thousand |
| 06 Nov, 2023 | 870.55 | 889.45 | 868.15 | 878.85 | 39.44 Thousand |
| 03 Nov, 2023 | 868.0 | 878.0 | 857.95 | 864.05 | 19.24 Thousand |
| 02 Nov, 2023 | 857.7 | 873.45 | 855.0 | 862.6 | 15.54 Thousand |
| 01 Nov, 2023 | 862.1 | 874.35 | 848.85 | 852.15 | 22.89 Thousand |
| 31 Oct, 2023 | 869.45 | 879.95 | 859.0 | 861.65 | 28.24 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL