Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 819.7 | 862.0 | 817.15 | 858.7 | 102.61 Thousand |
| 14 Aug, 2023 | 821.1 | 832.4 | 765.05 | 807.6 | 120.11 Thousand |
| 11 Aug, 2023 | 841.5 | 850.0 | 817.3 | 826.75 | 92.89 Thousand |
| 10 Aug, 2023 | 843.25 | 857.0 | 834.05 | 838.4 | 63.21 Thousand |
| 09 Aug, 2023 | 858.9 | 863.75 | 831.1 | 837.85 | 39.17 Thousand |
| 08 Aug, 2023 | 840.9 | 863.9 | 825.0 | 850.6 | 46.1 Thousand |
| 07 Aug, 2023 | 862.1 | 869.75 | 830.1 | 840.95 | 84.27 Thousand |
| 04 Aug, 2023 | 878.2 | 889.75 | 843.4 | 858.3 | 155.69 Thousand |
| 03 Aug, 2023 | 825.0 | 880.0 | 825.0 | 875.75 | 279.1 Thousand |
| 02 Aug, 2023 | 834.7 | 844.0 | 802.0 | 821.9 | 83.67 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL