Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 771.0 | 822.85 | 768.65 | 808.4 | 747.26 Thousand |
| 17 Jul, 2023 | 689.0 | 782.8 | 686.0 | 759.5 | 970.85 Thousand |
| 14 Jul, 2023 | 671.25 | 684.0 | 665.65 | 681.15 | 91.49 Thousand |
| 13 Jul, 2023 | 638.0 | 687.95 | 638.0 | 666.5 | 281.59 Thousand |
| 12 Jul, 2023 | 618.35 | 634.95 | 616.3 | 629.05 | 31.58 Thousand |
| 11 Jul, 2023 | 623.65 | 623.7 | 613.9 | 617.35 | 28.61 Thousand |
| 10 Jul, 2023 | 613.95 | 619.2 | 604.0 | 616.6 | 27.36 Thousand |
| 07 Jul, 2023 | 618.8 | 618.8 | 604.75 | 607.35 | 20.84 Thousand |
| 06 Jul, 2023 | 618.5 | 623.3 | 607.75 | 609.85 | 45.57 Thousand |
| 05 Jul, 2023 | 616.0 | 623.85 | 614.7 | 617.55 | 42.34 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL