Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 933.0 | 955.0 | 930.05 | 942.3 | 71 Thousand |
| 12 Oct, 2023 | 924.9 | 936.85 | 916.25 | 929.05 | 59.44 Thousand |
| 11 Oct, 2023 | 922.1 | 943.95 | 915.0 | 919.55 | 54.24 Thousand |
| 10 Oct, 2023 | 920.7 | 926.75 | 905.7 | 916.25 | 54.54 Thousand |
| 09 Oct, 2023 | 920.95 | 930.0 | 881.75 | 911.1 | 62.39 Thousand |
| 06 Oct, 2023 | 889.7 | 940.0 | 883.35 | 922.2 | 114.37 Thousand |
| 05 Oct, 2023 | 879.9 | 894.95 | 874.45 | 883.65 | 32.07 Thousand |
| 04 Oct, 2023 | 886.0 | 890.3 | 860.0 | 873.75 | 40.64 Thousand |
| 03 Oct, 2023 | 897.2 | 903.7 | 883.85 | 886.5 | 38.38 Thousand |
| 29 Sep, 2023 | 895.95 | 903.0 | 887.0 | 898.4 | 21.09 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL