Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 619.5 | 628.4 | 613.0 | 615.05 | 82.18 Thousand |
| 16 Jun, 2023 | 611.0 | 617.0 | 610.55 | 613.7 | 31.3 Thousand |
| 15 Jun, 2023 | 622.35 | 624.0 | 608.75 | 610.25 | 41.52 Thousand |
| 14 Jun, 2023 | 633.0 | 633.05 | 615.55 | 618.45 | 29.05 Thousand |
| 13 Jun, 2023 | 620.0 | 630.0 | 616.1 | 623.9 | 77.37 Thousand |
| 12 Jun, 2023 | 607.65 | 612.7 | 600.85 | 608.9 | 44.66 Thousand |
| 09 Jun, 2023 | 604.0 | 610.55 | 600.8 | 606.0 | 32.65 Thousand |
| 08 Jun, 2023 | 617.4 | 619.9 | 601.95 | 602.5 | 41.27 Thousand |
| 07 Jun, 2023 | 623.0 | 623.2 | 608.0 | 613.2 | 26.9 Thousand |
| 06 Jun, 2023 | 612.25 | 623.0 | 612.25 | 621.1 | 33.27 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL