Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 671.0 | 688.0 | 664.05 | 683.5 | 49.77 Thousand |
| 19 May, 2023 | 673.0 | 676.0 | 645.05 | 671.4 | 41.25 Thousand |
| 18 May, 2023 | 664.0 | 674.0 | 657.05 | 669.6 | 61.89 Thousand |
| 17 May, 2023 | 624.1 | 662.6 | 622.0 | 656.3 | 60.58 Thousand |
| 16 May, 2023 | 626.3 | 632.0 | 620.0 | 620.75 | 12.86 Thousand |
| 15 May, 2023 | 626.3 | 633.0 | 618.85 | 621.55 | 17.06 Thousand |
| 12 May, 2023 | 635.0 | 635.0 | 623.0 | 625.3 | 26.72 Thousand |
| 11 May, 2023 | 632.0 | 648.0 | 632.0 | 634.65 | 10.59 Thousand |
| 10 May, 2023 | 629.5 | 652.0 | 626.55 | 641.4 | 36.75 Thousand |
| 09 May, 2023 | 646.3 | 646.35 | 626.0 | 627.5 | 35.58 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL