Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 630.3 | 651.0 | 623.45 | 638.75 | 40.69 Thousand |
| 05 May, 2023 | 628.8 | 636.5 | 621.0 | 625.0 | 24.19 Thousand |
| 04 May, 2023 | 626.5 | 638.5 | 626.5 | 631.85 | 14.63 Thousand |
| 03 May, 2023 | 637.0 | 644.0 | 625.0 | 629.15 | 27.28 Thousand |
| 02 May, 2023 | 630.0 | 644.0 | 621.3 | 637.95 | 49.39 Thousand |
| 28 Apr, 2023 | 621.95 | 629.4 | 618.0 | 624.3 | 14.97 Thousand |
| 27 Apr, 2023 | 623.9 | 623.9 | 615.1 | 618.55 | 7982.00 |
| 26 Apr, 2023 | 620.8 | 628.45 | 615.5 | 620.5 | 37.26 Thousand |
| 25 Apr, 2023 | 619.7 | 629.5 | 614.0 | 620.8 | 19.53 Thousand |
| 24 Apr, 2023 | 594.7 | 628.0 | 592.55 | 618.55 | 67.36 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL