Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 605.0 | 617.4 | 600.1 | 610.05 | 31.91 Thousand |
| 02 Jun, 2023 | 604.3 | 605.0 | 585.5 | 598.0 | 32.65 Thousand |
| 01 Jun, 2023 | 605.9 | 607.0 | 595.0 | 600.75 | 28.9 Thousand |
| 31 May, 2023 | 597.05 | 607.0 | 597.05 | 601.4 | 22.53 Thousand |
| 30 May, 2023 | 609.4 | 609.4 | 599.3 | 604.35 | 19.24 Thousand |
| 29 May, 2023 | 603.3 | 617.85 | 601.8 | 606.05 | 37.52 Thousand |
| 26 May, 2023 | 631.25 | 631.25 | 595.0 | 599.2 | 82.5 Thousand |
| 25 May, 2023 | 625.0 | 632.35 | 615.25 | 624.1 | 37.48 Thousand |
| 24 May, 2023 | 615.0 | 653.65 | 614.95 | 623.1 | 160.35 Thousand |
| 23 May, 2023 | 689.0 | 697.85 | 648.85 | 670.75 | 72 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL