Agarwal Industrial Corporation Limited (AGARIND)
INR 863.95
(0.47%)
INR 863.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 620.55 | 630.45 | 614.55 | 616.9 | 38.17 Thousand |
| 03 Jul, 2023 | 635.1 | 639.9 | 622.35 | 624.15 | 37.77 Thousand |
| 30 Jun, 2023 | 627.8 | 639.9 | 627.0 | 635.1 | 61.24 Thousand |
| 28 Jun, 2023 | 636.95 | 641.0 | 621.0 | 626.15 | 77.72 Thousand |
| 27 Jun, 2023 | 607.7 | 641.25 | 603.7 | 630.05 | 103.7 Thousand |
| 26 Jun, 2023 | 610.3 | 613.8 | 604.0 | 607.7 | 16.15 Thousand |
| 23 Jun, 2023 | 612.55 | 617.95 | 602.95 | 606.75 | 54.93 Thousand |
| 22 Jun, 2023 | 611.1 | 621.25 | 610.0 | 615.6 | 31.36 Thousand |
| 21 Jun, 2023 | 615.25 | 621.6 | 608.5 | 611.1 | 45.44 Thousand |
| 20 Jun, 2023 | 617.25 | 624.5 | 613.15 | 616.95 | 38.7 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL