Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 918.95 | 921.45 | 890.5 | 893.6 | 30.59 Thousand |
| 26 Apr, 2024 | 900.0 | 925.5 | 900.0 | 913.15 | 36.09 Thousand |
| 25 Apr, 2024 | 900.15 | 926.0 | 891.1 | 895.35 | 53.31 Thousand |
| 24 Apr, 2024 | 904.75 | 928.7 | 891.0 | 900.1 | 47.91 Thousand |
| 23 Apr, 2024 | 935.0 | 957.0 | 883.9 | 895.65 | 187.52 Thousand |
| 22 Apr, 2024 | 868.8 | 924.9 | 862.3 | 915.2 | 226.2 Thousand |
| 19 Apr, 2024 | 808.65 | 849.9 | 802.0 | 842.4 | 51.04 Thousand |
| 18 Apr, 2024 | 827.3 | 832.45 | 811.1 | 816.0 | 23.2 Thousand |
| 16 Apr, 2024 | 803.75 | 819.0 | 802.45 | 817.8 | 33.31 Thousand |
| 15 Apr, 2024 | 802.0 | 824.0 | 787.05 | 807.0 | 35.19 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL