Agarwal Industrial Corporation Limited (AGARIND)
INR 831.65
(3.25%)
INR 831.65
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 903.75 | 948.0 | 903.75 | 932.6 | 24.91 Thousand |
| 06 Mar, 2024 | 921.0 | 930.25 | 895.25 | 903.15 | 34.96 Thousand |
| 05 Mar, 2024 | 952.1 | 952.1 | 920.5 | 924.35 | 61.21 Thousand |
| 04 Mar, 2024 | 945.0 | 960.0 | 940.8 | 942.65 | 12.78 Thousand |
| 01 Mar, 2024 | 959.55 | 964.8 | 946.35 | 956.6 | 23.92 Thousand |
| 29 Feb, 2024 | 941.2 | 968.0 | 941.2 | 955.75 | 29.9 Thousand |
| 28 Feb, 2024 | 956.35 | 965.85 | 933.0 | 949.8 | 41.1 Thousand |
| 27 Feb, 2024 | 978.85 | 988.6 | 945.1 | 950.65 | 33.3 Thousand |
| 26 Feb, 2024 | 1006.05 | 1012.1 | 976.2 | 978.85 | 27.63 Thousand |
| 23 Feb, 2024 | 1010.0 | 1015.0 | 992.0 | 1001.7 | 19.89 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL