Agarwal Industrial Corporation Limited (AGARIND)
INR 793.5
(-1.45%)
INR 793.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 865.0 | 867.65 | 838.75 | 846.85 | 41.61 Thousand |
| 04 Apr, 2024 | 861.75 | 863.85 | 850.35 | 857.95 | 26.95 Thousand |
| 03 Apr, 2024 | 845.0 | 858.0 | 835.0 | 851.95 | 64.95 Thousand |
| 02 Apr, 2024 | 846.35 | 855.0 | 839.9 | 843.6 | 23.82 Thousand |
| 01 Apr, 2024 | 805.9 | 845.0 | 800.4 | 840.9 | 73.8 Thousand |
| 28 Mar, 2024 | 812.0 | 817.4 | 785.0 | 800.4 | 49.71 Thousand |
| 27 Mar, 2024 | 809.0 | 817.4 | 789.95 | 803.9 | 53.66 Thousand |
| 26 Mar, 2024 | 804.0 | 824.65 | 801.55 | 808.5 | 36.05 Thousand |
| 22 Mar, 2024 | 803.05 | 828.0 | 800.0 | 812.35 | 46.82 Thousand |
| 21 Mar, 2024 | 800.25 | 820.0 | 800.0 | 802.7 | 31.32 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL