Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1160.0 | 1246.0 | 1160.0 | 1215.4 | 75.47 Thousand |
| 10 Jul, 2024 | 1185.9 | 1219.9 | 1140.05 | 1159.05 | 55.37 Thousand |
| 09 Jul, 2024 | 1207.25 | 1230.0 | 1170.75 | 1180.35 | 46.82 Thousand |
| 08 Jul, 2024 | 1242.0 | 1259.25 | 1187.95 | 1196.25 | 84.24 Thousand |
| 05 Jul, 2024 | 1234.35 | 1243.0 | 1209.05 | 1229.25 | 34.23 Thousand |
| 04 Jul, 2024 | 1264.95 | 1280.0 | 1221.4 | 1230.45 | 66.28 Thousand |
| 03 Jul, 2024 | 1186.0 | 1298.0 | 1181.05 | 1243.05 | 251.63 Thousand |
| 02 Jul, 2024 | 1161.0 | 1224.9 | 1161.0 | 1180.45 | 78.83 Thousand |
| 01 Jul, 2024 | 1159.0 | 1182.0 | 1150.4 | 1165.1 | 48.02 Thousand |
| 28 Jun, 2024 | 1178.0 | 1188.95 | 1145.05 | 1152.0 | 49.53 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL