Agarwal Industrial Corporation Limited (AGARIND)
INR 784.3
(1.2%)
INR 784.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 906.1 | 914.7 | 896.25 | 908.6 | 25.33 Thousand |
| 16 May, 2024 | 890.0 | 930.7 | 889.85 | 904.65 | 99.61 Thousand |
| 15 May, 2024 | 846.25 | 898.0 | 835.0 | 889.15 | 46.9 Thousand |
| 14 May, 2024 | 836.0 | 848.9 | 831.0 | 844.25 | 17.6 Thousand |
| 13 May, 2024 | 816.55 | 838.9 | 795.0 | 829.85 | 35.93 Thousand |
| 10 May, 2024 | 823.9 | 823.9 | 800.5 | 807.3 | 36.08 Thousand |
| 09 May, 2024 | 824.55 | 854.9 | 803.55 | 816.55 | 25 Thousand |
| 08 May, 2024 | 809.8 | 827.95 | 800.6 | 822.0 | 40.14 Thousand |
| 07 May, 2024 | 849.75 | 857.4 | 798.85 | 803.9 | 54.25 Thousand |
| 06 May, 2024 | 870.85 | 873.95 | 830.1 | 844.1 | 31.56 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL