Agarwal Industrial Corporation Limited (AGARIND)

INR 784.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1199.85 1224.0 1170.05 1218.85 50.85 Thousand
12 Jul, 2024 1228.9 1238.7 1190.0 1199.85 45.53 Thousand
11 Jul, 2024 1160.0 1246.0 1160.0 1215.4 75.47 Thousand
10 Jul, 2024 1185.9 1219.9 1140.05 1159.05 55.37 Thousand
09 Jul, 2024 1207.25 1230.0 1170.75 1180.35 46.82 Thousand
08 Jul, 2024 1242.0 1259.25 1187.95 1196.25 84.24 Thousand
05 Jul, 2024 1234.35 1243.0 1209.05 1229.25 34.23 Thousand
04 Jul, 2024 1264.95 1280.0 1221.4 1230.45 66.28 Thousand
03 Jul, 2024 1186.0 1298.0 1181.05 1243.05 251.63 Thousand
02 Jul, 2024 1161.0 1224.9 1161.0 1180.45 78.83 Thousand