INR 784.3
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 1199.85 | 1224.0 | 1170.05 | 1218.85 | 50.85 Thousand |
12 Jul, 2024 | 1228.9 | 1238.7 | 1190.0 | 1199.85 | 45.53 Thousand |
11 Jul, 2024 | 1160.0 | 1246.0 | 1160.0 | 1215.4 | 75.47 Thousand |
10 Jul, 2024 | 1185.9 | 1219.9 | 1140.05 | 1159.05 | 55.37 Thousand |
09 Jul, 2024 | 1207.25 | 1230.0 | 1170.75 | 1180.35 | 46.82 Thousand |
08 Jul, 2024 | 1242.0 | 1259.25 | 1187.95 | 1196.25 | 84.24 Thousand |
05 Jul, 2024 | 1234.35 | 1243.0 | 1209.05 | 1229.25 | 34.23 Thousand |
04 Jul, 2024 | 1264.95 | 1280.0 | 1221.4 | 1230.45 | 66.28 Thousand |
03 Jul, 2024 | 1186.0 | 1298.0 | 1181.05 | 1243.05 | 251.63 Thousand |
02 Jul, 2024 | 1161.0 | 1224.9 | 1161.0 | 1180.45 | 78.83 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL