Agarwal Industrial Corporation Limited (AGARIND)
INR 782.15
(-1.94%)
INR 782.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1143.9 | 1212.0 | 1141.0 | 1205.05 | 77.09 Thousand |
| 20 Sep, 2024 | 1134.55 | 1151.95 | 1105.5 | 1128.65 | 37.64 Thousand |
| 19 Sep, 2024 | 1181.8 | 1187.9 | 1130.25 | 1134.55 | 41.92 Thousand |
| 18 Sep, 2024 | 1168.95 | 1190.0 | 1165.2 | 1179.35 | 26.89 Thousand |
| 17 Sep, 2024 | 1185.7 | 1190.0 | 1160.05 | 1168.95 | 27.97 Thousand |
| 16 Sep, 2024 | 1187.0 | 1209.0 | 1180.0 | 1182.75 | 40.19 Thousand |
| 13 Sep, 2024 | 1198.0 | 1230.2 | 1189.8 | 1201.75 | 48.69 Thousand |
| 12 Sep, 2024 | 1193.0 | 1202.45 | 1169.1 | 1191.85 | 34.17 Thousand |
| 11 Sep, 2024 | 1204.0 | 1207.9 | 1178.3 | 1187.75 | 25.66 Thousand |
| 10 Sep, 2024 | 1200.85 | 1220.15 | 1190.15 | 1198.2 | 18.89 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL