Agarwal Industrial Corporation Limited (AGARIND)
INR 802.4
(-2.01%)
INR 802.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1022.7 | 1022.9 | 965.0 | 980.5 | 26.17 Thousand |
| 14 Nov, 2024 | 1032.0 | 1032.0 | 984.45 | 1007.25 | 42.21 Thousand |
| 13 Nov, 2024 | 1082.95 | 1092.2 | 1025.0 | 1033.55 | 25.12 Thousand |
| 12 Nov, 2024 | 1090.0 | 1104.0 | 1071.0 | 1079.75 | 12.38 Thousand |
| 11 Nov, 2024 | 1070.0 | 1111.0 | 1054.9 | 1101.95 | 29.44 Thousand |
| 08 Nov, 2024 | 1094.0 | 1106.0 | 1053.8 | 1069.0 | 13.66 Thousand |
| 07 Nov, 2024 | 1105.0 | 1131.95 | 1091.3 | 1095.65 | 17.55 Thousand |
| 06 Nov, 2024 | 1079.95 | 1117.45 | 1079.95 | 1110.35 | 14.39 Thousand |
| 05 Nov, 2024 | 1080.0 | 1101.0 | 1062.55 | 1082.1 | 28.64 Thousand |
| 04 Nov, 2024 | 1109.0 | 1109.0 | 1039.85 | 1071.25 | 29.29 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL