Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 914.3 | 914.3 | 865.1 | 886.95 | 51.21 Thousand |
| 27 Feb, 2025 | 944.3 | 944.85 | 904.0 | 909.5 | 28.84 Thousand |
| 25 Feb, 2025 | 920.9 | 939.0 | 911.9 | 933.55 | 16.43 Thousand |
| 24 Feb, 2025 | 942.25 | 946.35 | 918.0 | 929.35 | 13.87 Thousand |
| 21 Feb, 2025 | 958.95 | 989.75 | 934.95 | 947.5 | 42.39 Thousand |
| 20 Feb, 2025 | 941.75 | 976.0 | 937.0 | 955.35 | 25.93 Thousand |
| 19 Feb, 2025 | 895.3 | 945.0 | 892.05 | 941.75 | 25.32 Thousand |
| 18 Feb, 2025 | 937.9 | 950.0 | 880.95 | 890.65 | 50.17 Thousand |
| 17 Feb, 2025 | 927.0 | 956.15 | 912.95 | 933.35 | 21.65 Thousand |
| 14 Feb, 2025 | 994.7 | 994.7 | 900.0 | 945.95 | 73.84 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL