Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1034.0 | 1040.2 | 1015.5 | 1036.5 | 22.71 Thousand |
| 16 Apr, 2025 | 1010.0 | 1050.0 | 1006.1 | 1034.8 | 27.91 Thousand |
| 15 Apr, 2025 | 994.05 | 1024.8 | 985.4 | 1015.2 | 21.56 Thousand |
| 11 Apr, 2025 | 965.45 | 998.0 | 962.0 | 982.4 | 11.87 Thousand |
| 09 Apr, 2025 | 960.05 | 974.05 | 946.25 | 954.5 | 10.19 Thousand |
| 08 Apr, 2025 | 938.35 | 996.4 | 930.4 | 979.5 | 12.02 Thousand |
| 07 Apr, 2025 | 889.1 | 949.1 | 889.1 | 918.9 | 34.97 Thousand |
| 04 Apr, 2025 | 1019.55 | 1022.5 | 960.0 | 984.4 | 16.43 Thousand |
| 03 Apr, 2025 | 1000.0 | 1025.55 | 994.05 | 1017.6 | 14.86 Thousand |
| 02 Apr, 2025 | 997.9 | 1012.0 | 973.7 | 1003.0 | 6914.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL