Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1036.0 | 1036.0 | 981.2 | 1010.0 | 46.51 Thousand |
| 24 Oct, 2024 | 1053.0 | 1054.45 | 1025.1 | 1032.85 | 27.96 Thousand |
| 23 Oct, 2024 | 1025.0 | 1080.0 | 1016.1 | 1049.45 | 27.23 Thousand |
| 22 Oct, 2024 | 1092.0 | 1092.0 | 1043.0 | 1052.2 | 33.3 Thousand |
| 21 Oct, 2024 | 1130.9 | 1133.55 | 1086.0 | 1092.25 | 14.71 Thousand |
| 18 Oct, 2024 | 1111.25 | 1127.3 | 1090.05 | 1123.6 | 31.8 Thousand |
| 17 Oct, 2024 | 1136.0 | 1136.0 | 1110.05 | 1118.1 | 13.59 Thousand |
| 16 Oct, 2024 | 1124.8 | 1136.7 | 1120.15 | 1129.6 | 17.66 Thousand |
| 15 Oct, 2024 | 1132.5 | 1134.1 | 1114.7 | 1124.8 | 12.97 Thousand |
| 14 Oct, 2024 | 1132.05 | 1150.0 | 1126.0 | 1129.7 | 25.02 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF