Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1019.95 | 1034.95 | 1015.2 | 1023.3 | 24.16 Thousand |
| 22 Nov, 2024 | 1029.75 | 1030.65 | 997.0 | 1004.95 | 17.5 Thousand |
| 21 Nov, 2024 | 1021.75 | 1025.0 | 990.0 | 1018.0 | 22.71 Thousand |
| 19 Nov, 2024 | 971.0 | 1029.95 | 971.0 | 1021.75 | 26.07 Thousand |
| 18 Nov, 2024 | 1022.7 | 1022.9 | 965.0 | 980.5 | 26.17 Thousand |
| 14 Nov, 2024 | 1032.0 | 1032.0 | 984.45 | 1007.25 | 42.21 Thousand |
| 13 Nov, 2024 | 1082.95 | 1092.2 | 1025.0 | 1033.55 | 25.12 Thousand |
| 12 Nov, 2024 | 1090.0 | 1104.0 | 1071.0 | 1079.75 | 12.38 Thousand |
| 11 Nov, 2024 | 1070.0 | 1111.0 | 1054.9 | 1101.95 | 29.44 Thousand |
| 08 Nov, 2024 | 1094.0 | 1106.0 | 1053.8 | 1069.0 | 13.66 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF