Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 927.8 | 930.3 | 919.25 | 926.1 | 7946.00 |
| 11 Jul, 2025 | 930.0 | 939.6 | 919.5 | 922.95 | 15.62 Thousand |
| 10 Jul, 2025 | 928.55 | 938.95 | 925.75 | 930.8 | 13.39 Thousand |
| 09 Jul, 2025 | 940.4 | 948.25 | 928.5 | 930.55 | 11.63 Thousand |
| 08 Jul, 2025 | 938.0 | 949.9 | 924.55 | 940.35 | 17.96 Thousand |
| 07 Jul, 2025 | 954.0 | 960.05 | 936.95 | 937.85 | 22.25 Thousand |
| 04 Jul, 2025 | 965.0 | 970.6 | 950.0 | 957.4 | 12.63 Thousand |
| 03 Jul, 2025 | 955.55 | 967.25 | 950.15 | 960.0 | 14.77 Thousand |
| 02 Jul, 2025 | 981.65 | 982.9 | 947.0 | 955.55 | 33.86 Thousand |
| 01 Jul, 2025 | 991.25 | 995.95 | 976.2 | 981.8 | 15.28 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL