Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1160.0 | 1202.65 | 1145.0 | 1157.25 | 12.76 Thousand |
| 20 Jan, 2025 | 1151.1 | 1193.9 | 1144.05 | 1186.2 | 19.89 Thousand |
| 17 Jan, 2025 | 1180.2 | 1189.8 | 1156.35 | 1171.2 | 7697.00 |
| 16 Jan, 2025 | 1155.65 | 1197.9 | 1146.05 | 1186.8 | 16.87 Thousand |
| 15 Jan, 2025 | 1120.7 | 1160.05 | 1116.25 | 1141.4 | 15 Thousand |
| 14 Jan, 2025 | 1124.3 | 1159.85 | 1113.55 | 1131.0 | 15.44 Thousand |
| 13 Jan, 2025 | 1201.1 | 1201.95 | 1119.05 | 1129.9 | 36.61 Thousand |
| 10 Jan, 2025 | 1263.1 | 1265.0 | 1205.5 | 1213.45 | 25.77 Thousand |
| 09 Jan, 2025 | 1282.1 | 1300.0 | 1257.55 | 1262.9 | 12.43 Thousand |
| 08 Jan, 2025 | 1242.9 | 1300.0 | 1242.9 | 1293.4 | 25.9 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF