Agarwal Industrial Corporation Limited (AGARIND)
INR 937.4
(-1.12%)
INR 937.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1056.1 | 1069.95 | 1028.15 | 1061.4 | 20.99 Thousand |
| 19 Mar, 2025 | 987.6 | 1059.8 | 987.6 | 1054.55 | 26.81 Thousand |
| 18 Mar, 2025 | 963.8 | 963.8 | 963.8 | 963.8 | - |
| 17 Mar, 2025 | 952.0 | 989.0 | 950.5 | 963.8 | 20.92 Thousand |
| 13 Mar, 2025 | 970.05 | 977.0 | 950.0 | 953.9 | 10.08 Thousand |
| 12 Mar, 2025 | 989.55 | 992.4 | 964.0 | 969.9 | 12.89 Thousand |
| 11 Mar, 2025 | 1011.55 | 1011.55 | 965.5 | 984.4 | 29.46 Thousand |
| 10 Mar, 2025 | 1025.8 | 1034.5 | 1004.1 | 1018.45 | 16.52 Thousand |
| 07 Mar, 2025 | 1020.0 | 1040.0 | 1004.0 | 1035.2 | 24.31 Thousand |
| 06 Mar, 2025 | 919.65 | 1048.0 | 919.65 | 1031.4 | 124.57 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL