Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 797.6 | 807.0 | 780.2 | 782.15 | 53.91 Thousand |
| 25 Aug, 2025 | 810.9 | 811.9 | 792.2 | 795.75 | 23.01 Thousand |
| 22 Aug, 2025 | 818.85 | 828.35 | 801.0 | 802.4 | 31.44 Thousand |
| 21 Aug, 2025 | 826.1 | 833.0 | 819.5 | 820.5 | 27.2 Thousand |
| 20 Aug, 2025 | 830.35 | 839.4 | 825.05 | 827.4 | 25.51 Thousand |
| 19 Aug, 2025 | 832.0 | 847.0 | 825.0 | 828.8 | 46.2 Thousand |
| 18 Aug, 2025 | 896.95 | 896.95 | 816.5 | 831.6 | 249.94 Thousand |
| 14 Aug, 2025 | 948.0 | 956.25 | 930.05 | 937.4 | 10.06 Thousand |
| 13 Aug, 2025 | 944.95 | 954.75 | 936.65 | 948.05 | 10.53 Thousand |
| 12 Aug, 2025 | 944.4 | 950.15 | 943.0 | 947.7 | 6605.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL