Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 855.0 | 874.7 | 851.55 | 858.55 | 90.43 Thousand |
| 01 Aug, 2022 | 855.0 | 865.75 | 838.6 | 855.1 | 84.49 Thousand |
| 29 Jul, 2022 | 847.75 | 854.6 | 836.5 | 847.55 | 90.04 Thousand |
| 28 Jul, 2022 | 884.5 | 884.5 | 835.25 | 839.15 | 201.66 Thousand |
| 27 Jul, 2022 | 881.35 | 919.95 | 851.75 | 877.55 | 169.12 Thousand |
| 26 Jul, 2022 | 900.0 | 930.0 | 888.6 | 903.05 | 183.5 Thousand |
| 25 Jul, 2022 | 922.0 | 940.3 | 884.0 | 897.5 | 206.97 Thousand |
| 22 Jul, 2022 | 945.0 | 945.0 | 905.55 | 915.1 | 127.78 Thousand |
| 21 Jul, 2022 | 929.95 | 941.95 | 910.1 | 935.4 | 213.58 Thousand |
| 20 Jul, 2022 | 977.9 | 1006.85 | 915.0 | 921.1 | 535.21 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM