Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 931.0 | 987.0 | 931.0 | 961.8 | 559.97 Thousand |
| 18 Jul, 2022 | 867.75 | 933.0 | 862.0 | 917.4 | 403.43 Thousand |
| 15 Jul, 2022 | 838.0 | 882.0 | 830.0 | 853.7 | 266.09 Thousand |
| 14 Jul, 2022 | 828.0 | 840.0 | 822.0 | 827.0 | 77.43 Thousand |
| 13 Jul, 2022 | 824.0 | 844.7 | 821.9 | 824.4 | 90.57 Thousand |
| 12 Jul, 2022 | 824.0 | 840.55 | 815.0 | 819.35 | 69.95 Thousand |
| 11 Jul, 2022 | 828.0 | 843.4 | 818.1 | 824.05 | 70.27 Thousand |
| 08 Jul, 2022 | 842.4 | 845.95 | 818.0 | 828.7 | 151.46 Thousand |
| 07 Jul, 2022 | 804.35 | 874.0 | 803.6 | 830.6 | 575.23 Thousand |
| 06 Jul, 2022 | 781.1 | 807.9 | 777.25 | 796.75 | 168.65 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM