Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 838.0 | 845.45 | 831.0 | 841.5 | 52.01 Thousand |
| 17 Aug, 2022 | 828.65 | 849.85 | 828.65 | 836.55 | 46.61 Thousand |
| 16 Aug, 2022 | 802.1 | 835.0 | 802.1 | 828.65 | 56.31 Thousand |
| 12 Aug, 2022 | 839.8 | 844.0 | 833.0 | 835.05 | 41.45 Thousand |
| 11 Aug, 2022 | 820.0 | 856.45 | 818.0 | 837.5 | 118.97 Thousand |
| 10 Aug, 2022 | 827.5 | 832.0 | 815.75 | 818.55 | 78.7 Thousand |
| 08 Aug, 2022 | 833.0 | 837.0 | 817.75 | 821.65 | 56.3 Thousand |
| 05 Aug, 2022 | 824.0 | 839.95 | 822.1 | 824.6 | 134.33 Thousand |
| 04 Aug, 2022 | 835.0 | 844.7 | 815.0 | 821.8 | 73.9 Thousand |
| 03 Aug, 2022 | 858.55 | 862.95 | 825.95 | 834.3 | 96.03 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM