Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 928.5 946.8 915.0 918.6 113.8 Thousand
01 Sep, 2022 863.9 950.25 859.5 921.3 379.5 Thousand
30 Aug, 2022 849.4 867.0 835.25 863.9 88.26 Thousand
29 Aug, 2022 825.0 855.95 815.0 841.15 63.28 Thousand
26 Aug, 2022 858.9 860.15 844.0 845.85 28.06 Thousand
25 Aug, 2022 855.8 865.75 850.15 851.9 39.61 Thousand
24 Aug, 2022 864.9 867.0 852.35 855.8 31.87 Thousand
23 Aug, 2022 846.1 870.0 842.0 852.2 51.6 Thousand
22 Aug, 2022 864.45 874.0 852.05 859.45 79.77 Thousand
19 Aug, 2022 847.95 864.9 845.5 857.45 84.19 Thousand