Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 912.65 | 930.0 | 902.3 | 913.0 | 81.11 Thousand |
| 29 Sep, 2022 | 938.0 | 938.0 | 894.0 | 912.65 | 63.18 Thousand |
| 28 Sep, 2022 | 904.9 | 932.3 | 887.0 | 915.15 | 61.82 Thousand |
| 27 Sep, 2022 | 895.0 | 914.6 | 881.9 | 897.1 | 74.76 Thousand |
| 26 Sep, 2022 | 936.0 | 937.85 | 880.0 | 894.6 | 141.03 Thousand |
| 23 Sep, 2022 | 980.0 | 985.0 | 935.0 | 941.7 | 131.43 Thousand |
| 22 Sep, 2022 | 964.1 | 989.0 | 958.05 | 973.75 | 69.39 Thousand |
| 21 Sep, 2022 | 983.75 | 996.7 | 951.0 | 964.1 | 104.68 Thousand |
| 20 Sep, 2022 | 1007.9 | 1007.9 | 965.05 | 971.35 | 118.88 Thousand |
| 19 Sep, 2022 | 1048.0 | 1048.0 | 985.0 | 990.4 | 167.41 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM