Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 972.85 | 973.3 | 951.6 | 955.3 | 36.34 Thousand |
| 31 Oct, 2022 | 963.6 | 992.7 | 950.0 | 966.25 | 67.39 Thousand |
| 28 Oct, 2022 | 968.0 | 970.0 | 940.0 | 956.05 | 116.37 Thousand |
| 27 Oct, 2022 | 1024.7 | 1024.7 | 958.0 | 961.2 | 105.57 Thousand |
| 25 Oct, 2022 | 989.0 | 1030.0 | 981.2 | 1004.2 | 154.09 Thousand |
| 24 Oct, 2022 | 969.65 | 1009.0 | 963.05 | 995.1 | 68.7 Thousand |
| 21 Oct, 2022 | 950.7 | 979.95 | 938.35 | 961.65 | 125.88 Thousand |
| 20 Oct, 2022 | 944.0 | 955.95 | 941.3 | 943.15 | 31.1 Thousand |
| 19 Oct, 2022 | 945.95 | 958.15 | 935.0 | 941.3 | 29.53 Thousand |
| 18 Oct, 2022 | 966.0 | 966.0 | 939.85 | 945.95 | 26.22 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM