Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 923.0 | 947.1 | 920.0 | 939.25 | 83.55 Thousand |
| 15 Nov, 2022 | 895.0 | 931.7 | 889.75 | 924.8 | 138.33 Thousand |
| 14 Nov, 2022 | 880.0 | 898.0 | 860.0 | 882.35 | 153.43 Thousand |
| 11 Nov, 2022 | 898.0 | 913.95 | 878.0 | 882.15 | 40.95 Thousand |
| 10 Nov, 2022 | 914.95 | 914.95 | 886.0 | 889.1 | 48.24 Thousand |
| 09 Nov, 2022 | 948.0 | 948.0 | 886.0 | 900.8 | 152.59 Thousand |
| 07 Nov, 2022 | 945.0 | 951.0 | 935.0 | 938.75 | 34.16 Thousand |
| 04 Nov, 2022 | 956.9 | 959.65 | 943.0 | 944.0 | 56.81 Thousand |
| 03 Nov, 2022 | 950.5 | 960.25 | 942.05 | 948.45 | 32.3 Thousand |
| 02 Nov, 2022 | 961.0 | 980.0 | 952.1 | 955.25 | 28.21 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM