Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 901.95 | 901.95 | 888.0 | 889.55 | 18.48 Thousand |
| 13 Dec, 2022 | 880.0 | 899.85 | 880.0 | 889.15 | 22.77 Thousand |
| 12 Dec, 2022 | 908.0 | 908.0 | 890.0 | 891.7 | 35.63 Thousand |
| 09 Dec, 2022 | 914.9 | 914.9 | 895.85 | 902.6 | 31.08 Thousand |
| 08 Dec, 2022 | 915.0 | 916.0 | 900.05 | 902.35 | 79.22 Thousand |
| 07 Dec, 2022 | 923.7 | 924.4 | 907.9 | 914.45 | 23.89 Thousand |
| 06 Dec, 2022 | 924.95 | 924.95 | 909.0 | 913.9 | 22.76 Thousand |
| 05 Dec, 2022 | 906.35 | 929.5 | 905.05 | 911.05 | 33.25 Thousand |
| 02 Dec, 2022 | 916.0 | 916.0 | 903.0 | 907.5 | 18.64 Thousand |
| 01 Dec, 2022 | 907.0 | 917.9 | 900.3 | 908.85 | 23.17 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM