Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 950.0 | 955.0 | 941.95 | 947.8 | 33.01 Thousand |
| 14 Oct, 2022 | 969.8 | 979.7 | 946.9 | 951.05 | 47.92 Thousand |
| 13 Oct, 2022 | 959.9 | 959.9 | 931.5 | 950.3 | 36.67 Thousand |
| 12 Oct, 2022 | 972.0 | 972.0 | 940.55 | 943.85 | 47.88 Thousand |
| 11 Oct, 2022 | 998.9 | 1015.0 | 958.0 | 963.75 | 61.4 Thousand |
| 10 Oct, 2022 | 965.95 | 998.75 | 947.5 | 991.3 | 72.13 Thousand |
| 07 Oct, 2022 | 988.0 | 1000.0 | 965.0 | 969.65 | 130.21 Thousand |
| 06 Oct, 2022 | 931.0 | 1017.05 | 931.0 | 987.45 | 144.15 Thousand |
| 04 Oct, 2022 | 929.0 | 929.05 | 913.0 | 924.6 | 37.92 Thousand |
| 03 Oct, 2022 | 920.9 | 926.05 | 901.55 | 911.95 | 75.88 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM