Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 775.5 790.0 775.5 785.15 97.33 Thousand
04 Jul, 2022 767.25 780.0 762.0 776.85 52.51 Thousand
01 Jul, 2022 778.5 794.95 771.85 774.35 69.94 Thousand
30 Jun, 2022 777.95 785.5 777.0 780.45 48.92 Thousand
29 Jun, 2022 768.0 786.45 768.0 779.75 49.92 Thousand
28 Jun, 2022 760.0 788.0 760.0 775.45 128.85 Thousand
27 Jun, 2022 770.05 775.75 759.3 765.4 64.11 Thousand
24 Jun, 2022 770.1 774.75 761.0 764.0 34.24 Thousand
23 Jun, 2022 770.0 782.65 757.15 761.45 59.56 Thousand
22 Jun, 2022 751.0 779.8 749.85 768.95 102.49 Thousand