Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1060.0 1064.0 1051.15 1054.25 57.85 Thousand
21 Aug, 2023 1049.0 1071.9 1049.0 1054.7 91.9 Thousand
18 Aug, 2023 1050.15 1055.0 1038.45 1050.85 36.69 Thousand
17 Aug, 2023 1052.45 1070.4 1033.35 1040.55 72.29 Thousand
16 Aug, 2023 1064.9 1068.45 1043.15 1048.4 65.2 Thousand
14 Aug, 2023 1090.3 1092.0 1056.0 1059.85 124.55 Thousand
11 Aug, 2023 1063.25 1085.7 1058.0 1065.3 81.29 Thousand
10 Aug, 2023 1064.75 1078.8 1051.05 1053.4 52.49 Thousand
09 Aug, 2023 1050.0 1083.9 1046.1 1060.65 100.56 Thousand
08 Aug, 2023 1046.25 1058.0 1038.05 1043.9 38.73 Thousand