Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1044.45 1071.0 1027.5 1037.65 59.57 Thousand
04 Aug, 2023 1039.9 1056.7 1029.65 1039.5 46.18 Thousand
03 Aug, 2023 1060.0 1062.7 1024.75 1036.4 58.1 Thousand
02 Aug, 2023 1099.85 1104.2 1031.75 1060.3 97.18 Thousand
01 Aug, 2023 1037.4 1108.75 1032.2 1093.25 208.56 Thousand
31 Jul, 2023 1029.65 1044.8 1025.05 1037.4 61.98 Thousand
28 Jul, 2023 1029.0 1047.0 1019.7 1024.3 81.7 Thousand
27 Jul, 2023 1018.95 1070.0 1013.0 1031.6 181.16 Thousand
26 Jul, 2023 1080.0 1094.4 1003.35 1019.25 212.86 Thousand
25 Jul, 2023 1069.95 1079.8 1058.0 1075.05 59.41 Thousand