Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1005.8 | 1014.0 | 991.0 | 997.3 | 117.2 Thousand |
| 04 Sep, 2023 | 998.0 | 1005.0 | 991.05 | 995.85 | 113.45 Thousand |
| 01 Sep, 2023 | 1013.05 | 1017.0 | 977.9 | 990.75 | 265.23 Thousand |
| 31 Aug, 2023 | 1042.95 | 1057.3 | 993.0 | 1026.15 | 486.59 Thousand |
| 30 Aug, 2023 | 1052.0 | 1052.0 | 1035.7 | 1037.7 | 40.53 Thousand |
| 29 Aug, 2023 | 1044.5 | 1053.95 | 1041.15 | 1044.7 | 87.91 Thousand |
| 28 Aug, 2023 | 1056.95 | 1062.0 | 1040.6 | 1041.0 | 92.8 Thousand |
| 25 Aug, 2023 | 1050.0 | 1057.35 | 1030.3 | 1049.4 | 87.84 Thousand |
| 24 Aug, 2023 | 1054.0 | 1062.0 | 1044.95 | 1053.6 | 108.9 Thousand |
| 23 Aug, 2023 | 1046.0 | 1065.0 | 1042.5 | 1048.7 | 93.63 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM