Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 960.0 | 968.8 | 959.05 | 964.7 | 103.42 Thousand |
| 04 Oct, 2023 | 970.0 | 974.7 | 956.2 | 959.2 | 28.62 Thousand |
| 03 Oct, 2023 | 967.9 | 974.7 | 958.35 | 969.15 | 16.48 Thousand |
| 29 Sep, 2023 | 960.95 | 970.0 | 956.25 | 968.45 | 73.82 Thousand |
| 28 Sep, 2023 | 972.0 | 972.0 | 948.5 | 954.0 | 42.08 Thousand |
| 27 Sep, 2023 | 954.0 | 974.7 | 954.0 | 960.15 | 26.15 Thousand |
| 26 Sep, 2023 | 975.0 | 976.5 | 955.2 | 959.6 | 40.36 Thousand |
| 25 Sep, 2023 | 980.95 | 984.8 | 967.2 | 968.85 | 22.84 Thousand |
| 22 Sep, 2023 | 981.5 | 992.45 | 975.95 | 977.6 | 26.26 Thousand |
| 21 Sep, 2023 | 985.95 | 997.45 | 979.0 | 985.65 | 25.71 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM