Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 905.95 907.85 888.0 893.5 55.54 Thousand
18 Oct, 2023 919.45 919.75 900.0 904.85 56.73 Thousand
17 Oct, 2023 929.65 936.0 916.7 919.45 113.35 Thousand
16 Oct, 2023 942.0 947.35 926.3 929.65 97.81 Thousand
13 Oct, 2023 950.7 962.0 936.0 945.5 68.47 Thousand
12 Oct, 2023 949.25 955.1 943.2 950.7 40.08 Thousand
11 Oct, 2023 944.2 955.95 938.05 942.7 21.63 Thousand
10 Oct, 2023 950.0 958.95 942.0 944.2 23.33 Thousand
09 Oct, 2023 942.0 982.0 942.0 947.25 29.57 Thousand
06 Oct, 2023 970.0 970.0 960.0 961.9 16.86 Thousand