Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 889.35 | 898.0 | 889.35 | 893.9 | 63.4 Thousand |
| 16 Nov, 2023 | 898.85 | 902.0 | 888.0 | 889.3 | 30.95 Thousand |
| 15 Nov, 2023 | 902.05 | 906.65 | 894.0 | 897.55 | 77.1 Thousand |
| 13 Nov, 2023 | 910.0 | 910.0 | 893.05 | 899.7 | 116.31 Thousand |
| 12 Nov, 2023 | 917.15 | 917.15 | 900.4 | 909.8 | 24.1 Thousand |
| 10 Nov, 2023 | 888.2 | 898.95 | 887.05 | 891.2 | 40 Thousand |
| 09 Nov, 2023 | 884.8 | 894.3 | 880.0 | 886.9 | 22.9 Thousand |
| 08 Nov, 2023 | 896.0 | 900.45 | 876.4 | 883.5 | 26.34 Thousand |
| 07 Nov, 2023 | 884.75 | 899.0 | 881.6 | 894.6 | 33.91 Thousand |
| 06 Nov, 2023 | 893.1 | 900.75 | 880.0 | 883.45 | 33.54 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM