Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 912.0 | 949.0 | 901.5 | 909.35 | 404.11 Thousand |
| 15 Dec, 2023 | 853.9 | 922.8 | 850.0 | 910.1 | 1.44 Million |
| 14 Dec, 2023 | 811.0 | 852.7 | 808.95 | 845.95 | 710.98 Thousand |
| 13 Dec, 2023 | 792.55 | 805.6 | 788.05 | 803.4 | 144.86 Thousand |
| 12 Dec, 2023 | 793.0 | 795.0 | 785.3 | 792.55 | 106.74 Thousand |
| 11 Dec, 2023 | 789.45 | 793.95 | 786.6 | 788.6 | 87.26 Thousand |
| 08 Dec, 2023 | 797.0 | 797.75 | 786.0 | 789.45 | 100.59 Thousand |
| 07 Dec, 2023 | 799.95 | 799.95 | 789.0 | 794.75 | 169.75 Thousand |
| 06 Dec, 2023 | 788.0 | 795.55 | 783.1 | 792.85 | 319.84 Thousand |
| 05 Dec, 2023 | 795.4 | 795.4 | 780.0 | 781.55 | 232.17 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM