Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 884.0 | 887.4 | 871.5 | 884.3 | 99.1 Thousand |
| 01 Jan, 2024 | 888.8 | 893.0 | 878.35 | 882.45 | 115.4 Thousand |
| 29 Dec, 2023 | 878.95 | 891.15 | 878.5 | 887.3 | 112.53 Thousand |
| 28 Dec, 2023 | 887.0 | 892.0 | 870.0 | 878.1 | 129.79 Thousand |
| 27 Dec, 2023 | 891.0 | 907.4 | 880.0 | 882.7 | 243.46 Thousand |
| 26 Dec, 2023 | 896.0 | 898.9 | 880.9 | 889.25 | 185.36 Thousand |
| 22 Dec, 2023 | 904.0 | 909.65 | 884.0 | 888.35 | 167.55 Thousand |
| 21 Dec, 2023 | 880.1 | 905.0 | 854.0 | 899.9 | 343.08 Thousand |
| 20 Dec, 2023 | 930.0 | 931.0 | 880.0 | 883.2 | 660.13 Thousand |
| 19 Dec, 2023 | 950.0 | 950.0 | 879.95 | 924.0 | 1.37 Million |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM