Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 982.0 987.3 970.2 979.25 33.78 Thousand
18 Sep, 2023 984.95 988.8 980.0 981.8 30.48 Thousand
15 Sep, 2023 990.95 991.0 978.1 982.2 56.02 Thousand
14 Sep, 2023 991.0 994.0 982.55 984.5 38.69 Thousand
13 Sep, 2023 990.0 1002.95 980.7 983.0 32.76 Thousand
12 Sep, 2023 1001.9 1035.6 978.15 987.15 150.85 Thousand
11 Sep, 2023 1001.0 1008.0 994.1 996.45 39.82 Thousand
08 Sep, 2023 993.0 1000.0 987.0 994.65 124.38 Thousand
07 Sep, 2023 995.8 999.45 986.5 989.15 41.09 Thousand
06 Sep, 2023 1004.0 1018.0 985.5 989.55 131.19 Thousand