Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1074.0 1082.6 1053.7 1063.3 63.81 Thousand
21 Jul, 2023 1058.2 1074.4 1053.15 1067.05 61.82 Thousand
20 Jul, 2023 1071.4 1074.8 1052.0 1058.2 59.44 Thousand
19 Jul, 2023 1058.8 1077.05 1054.25 1066.7 73.21 Thousand
18 Jul, 2023 1085.35 1100.75 1040.55 1049.2 173.96 Thousand
17 Jul, 2023 1097.0 1110.0 1075.0 1079.65 159.59 Thousand
14 Jul, 2023 1088.3 1090.0 1061.7 1073.45 87.77 Thousand
13 Jul, 2023 1090.0 1097.0 1069.0 1077.0 136.05 Thousand
12 Jul, 2023 1050.0 1096.9 1050.0 1074.9 222.29 Thousand
11 Jul, 2023 1055.0 1069.0 1044.0 1045.9 105.75 Thousand